BEIJING DOUBLE CRANE PHARMACEUTIC.../ CNE000000Q94 /
| 2024-05-10 9:00:00 AM | Chg. +0.27 | Volume | Bid9:00:02 AM | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 23.57CNY | +1.16% | 12.93 mill. Turnover: 302.68 mill. |
23.56Bid Size: 30,300 | 23.57Ask Size: 11,100 | 23.74 | 23.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 23.57 | 95,100 |
| 2024-05-10 | 8:56:58 AM | 23.57 | 2,200 |
| 2024-05-10 | 8:56:54 AM | 23.57 | 700 |
| 2024-05-10 | 8:56:50 AM | 23.57 | 700 |
| 2024-05-10 | 8:56:47 AM | 23.56 | 300 |
| 2024-05-10 | 8:56:44 AM | 23.57 | 600 |
| 2024-05-10 | 8:56:42 AM | 23.57 | 4,700 |
| 2024-05-10 | 8:56:38 AM | 23.57 | 2,600 |
| 2024-05-10 | 8:56:35 AM | 23.57 | 2,300 |
| 2024-05-10 | 8:56:32 AM | 23.57 | 2,900 |
| 2024-05-10 | 8:56:30 AM | 23.57 | 1,100 |
| 2024-05-10 | 8:56:27 AM | 23.57 | 1,800 |
| 2024-05-10 | 8:56:25 AM | 23.57 | 1,900 |
All quotes in CNY
