Beyond Meat/ US08862E1091 /
| 2024-04-26 3:51:13 PM | Chg. +0.02 | Volume | Bid3:51:13 PM | Ask3:51:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.36USD | +0.24% | 5,346 Turnover: 34,093.67 |
6.36Bid Size: 100 | 6.38Ask Size: 200 | 414.58 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:51:13 PM | 6.36 | 100 |
| 2024-04-26 | 3:50:14 PM | 6.38 | 193 |
| 2024-04-26 | 3:50:08 PM | 6.38 | 120 |
| 2024-04-26 | 3:50:07 PM | 6.37 | 100 |
| 2024-04-26 | 3:49:50 PM | 6.38 | 200 |
| 2024-04-26 | 3:49:31 PM | 6.38 | 100 |
| 2024-04-26 | 3:49:17 PM | 6.38 | 125 |
| 2024-04-26 | 3:48:55 PM | 6.38 | 100 |
| 2024-04-26 | 3:48:55 PM | 6.38 | 100 |
| 2024-04-26 | 3:48:55 PM | 6.38 | 100 |
| 2024-04-26 | 3:48:55 PM | 6.38 | 100 |
| 2024-04-26 | 3:48:53 PM | 6.38 | 100 |
| 2024-04-26 | 3:48:53 PM | 6.38 | 175 |
All quotes in USD
