BeyondSpring Inc/ KYG108301006 /
| 2024-06-03 10:00:00 PM | Chg. +0.1500 | Volume | Bid11:00:00 AM | Ask11:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.7800USD | +5.70% | 21,984 Turnover: 50,827.0072 |
1.1200Bid Size: 600 | 3.2300Ask Size: 100 | 2.8100 | 2.6302 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:00 PM | 2.7800 | 505 |
| 2024-06-03 | 9:59:51 PM | 2.7250 | 271 |
| 2024-06-03 | 9:59:45 PM | 2.7900 | 180 |
| 2024-06-03 | 9:59:45 PM | 2.7900 | 199 |
| 2024-06-03 | 9:59:42 PM | 2.8100 | 100 |
| 2024-06-03 | 9:50:01 PM | 2.7400 | 300 |
| 2024-06-03 | 9:47:07 PM | 2.7600 | 200 |
| 2024-06-03 | 9:47:07 PM | 2.7800 | 200 |
| 2024-06-03 | 9:47:07 PM | 2.7800 | 100 |
| 2024-06-03 | 9:47:07 PM | 2.7800 | 100 |
| 2024-06-03 | 9:47:07 PM | 2.7800 | 100 |
| 2024-06-03 | 9:47:07 PM | 2.7700 | 100 |
| 2024-06-03 | 9:11:40 PM | 2.7500 | 120 |
All quotes in USD
