OverviewChartTechnicalNewsTraderScreen

Bezant Resources PLC ORD 0.002P/  GB00B1CKQD97  /

London Domestic
9/29/2023  5:41:15 PM Chg. -0.0025 Volume Bid5:57:08 PM Ask5:57:08 PM High Low
0.0300GBX -7.69% 41.09 mill.
Turnover(GBP): 12,577.7394		 -Bid Size: - -Ask Size: - 0.0350 0.0270
 

Time & Sales

Date Time Last Volume
9/29/2023 5:41:15 PM 0.0300 1 mill.
9/29/2023 5:23:16 PM 0.0300 20 mill.
9/29/2023 5:10:39 PM 0.0313 5.27 mill.
9/29/2023 4:55:12 PM 0.0316 475
9/29/2023 4:54:41 PM 0.0316 3,961
9/29/2023 4:53:47 PM 0.0316 32,044
9/29/2023 4:50:48 PM 0.0322 62,111
9/29/2023 4:50:27 PM 0.0320 169,468
9/29/2023 4:48:38 PM 0.0316 18,700
9/29/2023 4:46:43 PM 0.0316 3,169
9/29/2023 4:43:31 PM 0.0316 221,870
9/29/2023 4:42:47 PM 0.0316 50,364
9/29/2023 4:41:35 PM 0.0316 950,871
 
  All quotes in GBX