BGSF Inc/ US05601C1053 /
| 2024-05-10 10:10:00 PM | Chg. -0.08 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 7.62USD | -1.04% | 102,652 Turnover: 712,999.36 |
7.51Bid Size: 200 | 8.59Ask Size: 100 | 7.66 | 7.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 7.62 | - |
| 2024-05-10 | 10:00:02 PM | 7.62 | 533 |
| 2024-05-10 | 9:59:34 PM | 7.64 | 205 |
| 2024-05-10 | 9:56:45 PM | 7.65 | 100 |
| 2024-05-10 | 9:53:47 PM | 7.60 | 500 |
| 2024-05-10 | 9:53:06 PM | 7.63 | 100 |
| 2024-05-10 | 9:53:06 PM | 7.63 | 400 |
| 2024-05-10 | 9:53:06 PM | 7.63 | 400 |
| 2024-05-10 | 9:53:06 PM | 7.63 | 100 |
| 2024-05-10 | 9:53:06 PM | 7.63 | 100 |
| 2024-05-10 | 9:53:06 PM | 7.65 | 1,205 |
| 2024-05-10 | 9:53:06 PM | 7.63 | 344 |
| 2024-05-10 | 9:53:06 PM | 7.63 | 100 |
All quotes in USD
