Bidvest Group Ltd./ US0888363092 /
| 2024-05-10 9:39:53 PM | Chg. +0.1400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.8500USD | +0.51% | 3,506 Turnover: 70,172.1200 |
-Bid Size: - | -Ask Size: - | 27.8500 | 27.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:39:53 PM | 27.8500 | 142 |
| 2024-05-10 | 6:11:48 PM | 27.6700 | 765 |
| 2024-05-10 | 6:11:48 PM | 27.6700 | 401 |
| 2024-05-10 | 3:51:16 PM | 27.6500 | 328 |
| 2024-05-10 | 3:51:16 PM | 27.6500 | 700 |
| 2024-05-10 | 3:51:16 PM | 27.6500 | 200 |
| 2024-05-09 | 9:06:01 PM | 27.7100 | 117 |
| 2024-05-09 | 9:04:01 PM | 27.4900 | 101 |
| 2024-05-09 | 6:59:58 PM | 27.5600 | 295 |
| 2024-05-09 | 6:57:14 PM | 27.5600 | 252 |
| 2024-05-09 | 6:37:18 PM | 27.5600 | 146 |
| 2024-05-08 | 9:45:04 PM | 27.6600 | 166 |
| 2024-05-08 | 6:54:01 PM | 27.4900 | 137 |
All quotes in USD
