Biglari Holdings Inc/ US08986R3093 /
| 2024-05-10 10:10:00 PM | Chg. +2.50 | Volume | Bid11:42:15 PM | Ask11:42:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.00USD | +1.19% | 1,493 Turnover: 194,288.17 |
197.39Bid Size: 500 | 335.99Ask Size: 100 | 652.66 mill.USD | - | 5.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 212.00 | - |
| 2024-05-10 | 10:00:02 PM | 212.00 | 231 |
| 2024-05-10 | 9:50:30 PM | 211.45 | 10 |
| 2024-05-10 | 9:50:30 PM | 211.40 | 12 |
| 2024-05-10 | 9:35:14 PM | 210.88 | 10 |
| 2024-05-10 | 9:07:03 PM | 210.00 | 16 |
| 2024-05-10 | 8:46:36 PM | 210.75 | 10 |
| 2024-05-10 | 7:50:57 PM | 211.12 | 10 |
| 2024-05-10 | 7:50:52 PM | 210.27 | 10 |
| 2024-05-10 | 7:50:47 PM | 210.27 | 40 |
| 2024-05-10 | 7:50:47 PM | 210.26 | 10 |
| 2024-05-10 | 7:50:47 PM | 210.22 | 10 |
| 2024-05-10 | 7:50:47 PM | 208.96 | 10 |
All quotes in USD
