Canadian National Railway Co/ CA1363751027 /
| 2024-06-04 10:10:00 PM | Chg. -0.50 | Volume | Bid10:11:24 PM | Ask10:11:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.41USD | -0.40% | 534,894 Turnover: 44.83 mill. |
122.58Bid Size: 400 | 125.91Ask Size: 300 | 80.88 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 125.41 | - |
| 2024-06-04 | 10:00:02 PM | 125.41 | 46,610 |
| 2024-06-04 | 9:59:59 PM | 125.41 | 800 |
| 2024-06-04 | 9:59:59 PM | 125.42 | 1,000 |
| 2024-06-04 | 9:59:59 PM | 125.40 | 402 |
| 2024-06-04 | 9:59:59 PM | 125.40 | 200 |
| 2024-06-04 | 9:59:58 PM | 125.40 | 194 |
| 2024-06-04 | 9:59:58 PM | 125.41 | 100 |
| 2024-06-04 | 9:59:58 PM | 125.42 | 234 |
| 2024-06-04 | 9:59:58 PM | 125.42 | 328 |
| 2024-06-04 | 9:59:58 PM | 125.42 | 255 |
| 2024-06-04 | 9:59:58 PM | 125.42 | 700 |
| 2024-06-04 | 9:59:58 PM | 125.41 | 100 |
All quotes in USD
