Bio-Thera Solutions, Ltd./ CNE100003R98 /
| 2024-04-25 9:00:00 AM | Chg. +1.22 | Volume | Bid2024-04-25 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.43CNY | +4.04% | 2.44 mill. Turnover: 76.55 mill. |
31.43Bid Size: 3,503 | 31.46Ask Size: 1,000 | 32.17 | 30.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 31.43 | 4,962 |
| 2024-04-25 | 8:56:50 AM | 31.40 | 800 |
| 2024-04-25 | 8:56:43 AM | 31.40 | 10,831 |
| 2024-04-25 | 8:56:28 AM | 31.42 | 401 |
| 2024-04-25 | 8:56:11 AM | 31.42 | 100 |
| 2024-04-25 | 8:56:08 AM | 31.41 | 2,100 |
| 2024-04-25 | 8:56:02 AM | 31.41 | 1,600 |
| 2024-04-25 | 8:55:59 AM | 31.42 | 1,800 |
| 2024-04-25 | 8:55:55 AM | 31.48 | 200 |
| 2024-04-25 | 8:55:52 AM | 31.47 | 600 |
| 2024-04-25 | 8:55:47 AM | 31.47 | 200 |
| 2024-04-25 | 8:55:45 AM | 31.46 | 600 |
| 2024-04-25 | 8:55:32 AM | 31.45 | 448 |
All quotes in CNY
