Bio-Thera Solutions, Ltd./ CNE100003R98 /
| 2024-05-31 9:00:00 AM | Chg. +0.99 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.72CNY | +3.70% | 1.83 mill. Turnover: 50.59 mill. |
27.70Bid Size: 6,809 | 27.72Ask Size: 26,833 | 28.10 | 27.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 27.72 | 26,833 |
| 2024-05-31 | 8:56:51 AM | 27.72 | 300 |
| 2024-05-31 | 8:56:35 AM | 27.72 | 3,200 |
| 2024-05-31 | 8:56:30 AM | 27.68 | 460 |
| 2024-05-31 | 8:56:21 AM | 27.68 | 399 |
| 2024-05-31 | 8:56:17 AM | 27.72 | 494 |
| 2024-05-31 | 8:56:09 AM | 27.72 | 400 |
| 2024-05-31 | 8:55:48 AM | 27.68 | 200 |
| 2024-05-31 | 8:55:45 AM | 27.71 | 200 |
| 2024-05-31 | 8:55:42 AM | 27.70 | 1,800 |
| 2024-05-31 | 8:55:37 AM | 27.72 | 445 |
| 2024-05-31 | 8:55:30 AM | 27.73 | 400 |
| 2024-05-31 | 8:55:16 AM | 27.73 | 1,229 |
All quotes in CNY
