BioMarin Pharmaceutical Inc/ US09061G1013 /
| 2024-04-26 10:00:00 PM | Chg. -1.2600 | Volume | Bid10:18:45 AM | Ask10:18:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.9100USD | -1.53% | 2.26 mill. Turnover: 139.42 mill. |
32.5200Bid Size: 100 | 88.6500Ask Size: 300 | 15.36 bill.USD | - | 90.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 80.9100 | 265,821 |
| 2024-04-26 | 9:59:58 PM | 80.9000 | 100 |
| 2024-04-26 | 9:59:58 PM | 80.9000 | 650 |
| 2024-04-26 | 9:59:58 PM | 80.9000 | 863 |
| 2024-04-26 | 9:59:55 PM | 80.9000 | 100 |
| 2024-04-26 | 9:59:55 PM | 80.9000 | 100 |
| 2024-04-26 | 9:59:55 PM | 80.9000 | 100 |
| 2024-04-26 | 9:59:55 PM | 80.9200 | 100 |
| 2024-04-26 | 9:59:55 PM | 80.9100 | 132 |
| 2024-04-26 | 9:59:55 PM | 80.9200 | 200 |
| 2024-04-26 | 9:59:55 PM | 80.9200 | 178 |
| 2024-04-26 | 9:59:55 PM | 80.9200 | 150 |
| 2024-04-26 | 9:59:55 PM | 80.9200 | 100 |
All quotes in USD
