BioMerieux/ FR0013280286 /
| 2024-05-03 5:29:49 PM | Chg. -0.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.55EUR | -0.55% | 28,312 Turnover: 1.85 mill. |
-Bid Size: - | -Ask Size: - | 11.68 bill.EUR | 0.86% | 32.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:49 PM | 98.55 | 1 |
| 2024-05-03 | 5:29:48 PM | 98.63 | 52 |
| 2024-05-03 | 5:29:43 PM | 98.63 | 16 |
| 2024-05-03 | 5:29:20 PM | 98.65 | 6 |
| 2024-05-03 | 5:28:02 PM | 98.55 | 2 |
| 2024-05-03 | 5:27:54 PM | 98.60 | 2 |
| 2024-05-03 | 5:27:50 PM | 98.65 | 52 |
| 2024-05-03 | 5:27:48 PM | 98.65 | 198 |
| 2024-05-03 | 5:27:42 PM | 98.65 | 28 |
| 2024-05-03 | 5:27:42 PM | 98.65 | 20 |
| 2024-05-03 | 5:27:42 PM | 98.65 | 6 |
| 2024-05-03 | 5:27:42 PM | 98.65 | 10 |
| 2024-05-03 | 5:27:42 PM | 98.65 | 10 |
All quotes in EUR
