BioMerieux/ FR0013280286 /
| 2024-05-28 5:35:30 PM | Chg. -0.80 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.05EUR | -0.84% | 28,372 Turnover: 1.37 mill. |
-Bid Size: - | -Ask Size: - | 11.14 bill.EUR | 0.90% | 31.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:30 PM | 94.15 | 168 |
| 2024-05-28 | 5:29:49 PM | 94.05 | 9 |
| 2024-05-28 | 5:29:43 PM | 94.05 | 19 |
| 2024-05-28 | 5:29:39 PM | 94.05 | 6 |
| 2024-05-28 | 5:29:37 PM | 94.05 | 12 |
| 2024-05-28 | 5:29:36 PM | 94.08 | 6 |
| 2024-05-28 | 5:29:35 PM | 94.08 | 1 |
| 2024-05-28 | 5:29:27 PM | 94.05 | 28 |
| 2024-05-28 | 5:29:23 PM | 94.03 | 35 |
| 2024-05-28 | 5:28:10 PM | 94.00 | 20 |
| 2024-05-28 | 5:28:10 PM | 94.00 | 11 |
| 2024-05-28 | 5:28:05 PM | 93.98 | 2 |
| 2024-05-28 | 5:28:02 PM | 93.95 | 2 |
All quotes in EUR
