Blackbaud Inc/ US09227Q1004 /
| 2024-05-06 6:17:15 PM | Chg. +0.8200 | Volume | Bid6:17:23 PM | Ask6:17:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.8500USD | +1.05% | 60,071 Turnover: 3.26 mill. |
78.7500Bid Size: 200 | 78.9500Ask Size: 400 | 4.07 bill.USD | 0.00% | 2,629.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:17:15 PM | 78.8500 | 167 |
| 2024-05-06 | 6:13:32 PM | 78.8565 | 342 |
| 2024-05-06 | 6:12:34 PM | 78.8800 | 100 |
| 2024-05-06 | 6:12:25 PM | 78.9650 | 180 |
| 2024-05-06 | 6:12:25 PM | 78.9300 | 100 |
| 2024-05-06 | 6:12:25 PM | 78.9300 | 100 |
| 2024-05-06 | 6:09:42 PM | 78.9975 | 100 |
| 2024-05-06 | 5:59:18 PM | 79.0200 | 100 |
| 2024-05-06 | 5:57:26 PM | 78.9400 | 122 |
| 2024-05-06 | 5:51:40 PM | 78.9450 | 171 |
| 2024-05-06 | 5:48:22 PM | 78.9550 | 130 |
| 2024-05-06 | 5:45:06 PM | 78.9550 | 168 |
| 2024-05-06 | 5:44:46 PM | 78.9200 | 101 |
All quotes in USD
