BlackRock Enhanced Global Dividen.../ US0925011050 /
| 2024-04-30 10:10:00 PM | Chg. -0.05 | Volume | Bid10:09:47 AM | Ask10:09:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.06USD | -0.49% | 187,792 Turnover: 1.82 mill. |
4.06Bid Size: 100 | 15.99Ask Size: 100 | 10.12 | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:10:00 PM | 10.06 | - |
| 2024-04-30 | 10:00:02 PM | 10.06 | 896 |
| 2024-04-30 | 9:59:59 PM | 10.06 | 100 |
| 2024-04-30 | 9:59:57 PM | 10.06 | 206 |
| 2024-04-30 | 9:59:57 PM | 10.06 | 100 |
| 2024-04-30 | 9:59:54 PM | 10.06 | 215 |
| 2024-04-30 | 9:59:44 PM | 10.06 | 100 |
| 2024-04-30 | 9:59:41 PM | 10.06 | 100 |
| 2024-04-30 | 9:59:38 PM | 10.06 | 142 |
| 2024-04-30 | 9:59:38 PM | 10.06 | 361 |
| 2024-04-30 | 9:59:38 PM | 10.06 | 100 |
| 2024-04-30 | 9:59:35 PM | 10.06 | 100 |
| 2024-04-30 | 9:59:29 PM | 10.06 | 100 |
All quotes in USD
