Philip Morris International Inc/ US7181721090 /
| 2024-06-04 4:52:30 PM | Chg. +0.85 | Volume | Bid2024-06-04 | Ask2024-06-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.81USD | +0.83% | 886,983 Turnover: 69.81 mill. |
103.79Bid Size: 200 | 103.81Ask Size: 100 | 161.29 bill.USD | 4.95% | 20.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:52:30 PM | 103.81 | 100 |
| 2024-06-04 | 4:52:23 PM | 103.80 | 105 |
| 2024-06-04 | 4:52:19 PM | 103.79 | 167 |
| 2024-06-04 | 4:52:10 PM | 103.80 | 100 |
| 2024-06-04 | 4:52:10 PM | 103.80 | 380 |
| 2024-06-04 | 4:52:03 PM | 103.79 | 101 |
| 2024-06-04 | 4:52:00 PM | 103.80 | 100 |
| 2024-06-04 | 4:51:57 PM | 103.81 | 114 |
| 2024-06-04 | 4:51:54 PM | 103.82 | 100 |
| 2024-06-04 | 4:51:50 PM | 103.82 | 100 |
| 2024-06-04 | 4:51:47 PM | 103.80 | 154 |
| 2024-06-04 | 4:51:43 PM | 103.80 | 100 |
| 2024-06-04 | 4:51:41 PM | 103.78 | 100 |
All quotes in USD
