Fresnillo PLC ORD USD0.50/ GB00B2QPKJ12 /
| 2024-05-30 3:37:21 PM | Chg. +1.5000 | Volume | Bid3:39:05 PM | Ask3:39:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 627.5000GBX | +0.24% | 187,256 Turnover(GBP): 1.17 mill. |
626.0000Bid Size: 2,671 | 627.0000Ask Size: 407 | 4.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:40:12 PM | 627.0000 | 152 |
| 2024-05-30 | 3:40:12 PM | 627.0000 | 169 |
| 2024-05-30 | 3:40:12 PM | 627.0000 | 57 |
| 2024-05-30 | 3:37:21 PM | 627.5000 | 35 |
| 2024-05-30 | 3:37:21 PM | 627.5000 | 706 |
| 2024-05-30 | 3:37:21 PM | 627.5000 | 117 |
| 2024-05-30 | 3:36:00 PM | 628.0000 | 34 |
| 2024-05-30 | 3:36:00 PM | 628.0000 | 643 |
| 2024-05-30 | 3:36:00 PM | 628.0000 | 157 |
| 2024-05-30 | 3:36:00 PM | 628.0000 | 13 |
| 2024-05-30 | 3:36:00 PM | 628.0000 | 744 |
| 2024-05-30 | 3:36:00 PM | 628.0000 | 613 |
| 2024-05-30 | 3:36:00 PM | 628.0000 | 243 |
All quotes in GBX
