Li Ning Co Ltd/ KYG5496K1242 /
| 2024-05-28 12:00:00 AM | Chg. -0.05 | Volume | Bid10:08:37 AM | Ask10:08:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.95HKD | -0.23% | 13.45 mill. Turnover: 288.28 mill. |
21.90Bid Size: - | 21.95Ask Size: - | 59.96 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:08:37 AM | 21.95 | 545,500 |
| 2024-05-28 | 9:59:59 AM | 22.00 | 1,000 |
| 2024-05-28 | 9:59:53 AM | 22.05 | 500 |
| 2024-05-28 | 9:59:50 AM | 22.05 | 500 |
| 2024-05-28 | 9:59:49 AM | 22.00 | 500 |
| 2024-05-28 | 9:59:38 AM | 22.05 | 500 |
| 2024-05-28 | 9:59:38 AM | 22.05 | 500 |
| 2024-05-28 | 9:59:26 AM | 22.00 | 500 |
| 2024-05-28 | 9:59:25 AM | 22.05 | 500 |
| 2024-05-28 | 9:59:25 AM | 22.05 | 500 |
| 2024-05-28 | 9:59:22 AM | 22.05 | 500 |
| 2024-05-28 | 9:59:18 AM | 22.00 | 13,500 |
| 2024-05-28 | 9:59:18 AM | 22.00 | 2,500 |
All quotes in HKD
