Datadog Inc/ US23804L1035 /
| 2024-05-29 10:00:00 PM | Chg. -0.4300 | Volume | Bid1:37:51 PM | Ask1:37:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.6800USD | -0.35% | 1.78 mill. Turnover: 141.65 mill. |
123.5000Bid Size: 100 | 123.8000Ask Size: 200 | 40.7 bill.USD | - | 811.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:00:00 PM | 121.6800 | 187,418 |
| 2024-05-29 | 9:59:59 PM | 121.6800 | 100 |
| 2024-05-29 | 9:59:59 PM | 121.6600 | 200 |
| 2024-05-29 | 9:59:59 PM | 121.6800 | 100 |
| 2024-05-29 | 9:59:59 PM | 121.6700 | 300 |
| 2024-05-29 | 9:59:59 PM | 121.6800 | 100 |
| 2024-05-29 | 9:59:59 PM | 121.6600 | 100 |
| 2024-05-29 | 9:59:59 PM | 121.6200 | 200 |
| 2024-05-29 | 9:59:59 PM | 121.6700 | 100 |
| 2024-05-29 | 9:59:59 PM | 121.6800 | 100 |
| 2024-05-29 | 9:59:59 PM | 121.6800 | 100 |
| 2024-05-29 | 9:59:59 PM | 121.6800 | 100 |
| 2024-05-29 | 9:59:59 PM | 121.6800 | 200 |
All quotes in USD
