HSBC Holdings PLC ORD $0.50 (UK R.../ GB0005405286 /
| 2024-05-17 2:56:32 PM | Chg. +1.1000 | Volume | Bid2:56:56 PM | Ask2:56:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 697.6000GBX | +0.16% | 14.07 mill. Turnover(GBP): 85.94 mill. |
695.4000Bid Size: 7,630 | 695.6000Ask Size: 4,034 | 135.55 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:57:04 PM | 695.4000 | 3,939 |
| 2024-05-17 | 2:57:04 PM | 695.4000 | 1,821 |
| 2024-05-17 | 2:57:04 PM | 695.4000 | 771 |
| 2024-05-17 | 2:56:32 PM | 697.6000 | 20,000 |
| 2024-05-17 | 2:56:21 PM | 695.5000 | 2,914 |
| 2024-05-17 | 2:56:21 PM | 695.6000 | 436 |
| 2024-05-17 | 2:56:21 PM | 695.5000 | 740 |
| 2024-05-17 | 2:56:21 PM | 695.5000 | 542 |
| 2024-05-17 | 2:56:17 PM | 695.4000 | 1,612 |
| 2024-05-17 | 2:56:09 PM | 695.4000 | 628 |
| 2024-05-17 | 2:56:09 PM | 695.4000 | 71 |
| 2024-05-17 | 2:56:03 PM | 695.4000 | 771 |
| 2024-05-17 | 2:56:02 PM | 695.4500 | 1,400 |
All quotes in GBX
