Relx PLC ORD 14 51/116P/ GB00B2B0DG97 /
| 2024-05-21 6:23:03 PM | Chg. -1.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,465.0000GBX | -0.03% | 3.28 mill. Turnover(GBP): 73.88 mill. |
3,320.0000Bid Size: 500 | -Ask Size: - | 65.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:23:03 PM | 3,465.0000 | 845 |
| 2024-05-21 | 6:23:02 PM | 3,465.0000 | 112 |
| 2024-05-21 | 6:23:01 PM | 3,465.0000 | 8,940 |
| 2024-05-21 | 6:23:01 PM | 3,465.0000 | 3,827 |
| 2024-05-21 | 6:22:24 PM | 3,465.0000 | 5,237 |
| 2024-05-21 | 6:22:24 PM | 3,465.0000 | 5,525 |
| 2024-05-21 | 6:22:23 PM | 3,465.0000 | 939 |
| 2024-05-21 | 6:15:24 PM | 3,465.0000 | 572 |
| 2024-05-21 | 5:35:27 PM | 3,465.0000 | 938,341 |
| 2024-05-21 | 5:29:50 PM | 3,462.0000 | 16 |
| 2024-05-21 | 5:29:45 PM | 3,461.0000 | 235 |
| 2024-05-21 | 5:29:45 PM | 3,461.0000 | 229 |
| 2024-05-21 | 5:29:45 PM | 3,461.0000 | 21 |
All quotes in GBX
