United Utilities Group PLC ORD 5P/ GB00B39J2M42 /
| 2024-05-15 5:36:40 PM | Chg. +5.0000 | Volume | Bid6:30:00 PM | Ask5:55:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,112.0000GBX | +0.45% | 1.62 mill. Turnover(GBP): 17.94 mill. |
-Bid Size: - | -Ask Size: - | 7.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:36:40 PM | 1,112.0000 | 125,000 |
| 2024-05-15 | 5:36:17 PM | 1,112.1430 | 282,225 |
| 2024-05-15 | 5:35:04 PM | 1,112.0000 | 569,081 |
| 2024-05-15 | 5:29:53 PM | 1,111.0000 | 33 |
| 2024-05-15 | 5:29:39 PM | 1,111.0000 | 30 |
| 2024-05-15 | 5:29:36 PM | 1,111.0000 | 180 |
| 2024-05-15 | 5:29:36 PM | 1,111.0000 | 71 |
| 2024-05-15 | 5:29:36 PM | 1,111.0000 | 160 |
| 2024-05-15 | 5:29:36 PM | 1,111.0000 | 1 |
| 2024-05-15 | 5:29:27 PM | 1,111.5000 | 127 |
| 2024-05-15 | 5:29:27 PM | 1,111.5000 | 2 |
| 2024-05-15 | 5:29:23 PM | 1,111.5000 | 5 |
| 2024-05-15 | 5:29:23 PM | 1,111.5000 | 750 |
All quotes in GBX
