Diploma PLC ORD 5P/ GB0001826634 /
| 2024-06-07 5:35:08 PM | Chg. +50.0000 | Volume | Bid5:36:46 PM | Ask5:36:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,210.0000GBX | +1.20% | 218,848 Turnover(GBP): 9.19 mill. |
4,168.0000Bid Size: 1,140 | 4,210.0000Ask Size: 266 | 5.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:08 PM | 4,210.0000 | 152,480 |
| 2024-06-07 | 5:29:59 PM | 4,190.0000 | 2 |
| 2024-06-07 | 5:29:55 PM | 4,190.0000 | 16 |
| 2024-06-07 | 5:29:55 PM | 4,190.0000 | 27 |
| 2024-06-07 | 5:29:55 PM | 4,190.0000 | 16 |
| 2024-06-07 | 5:29:15 PM | 4,188.0000 | 15 |
| 2024-06-07 | 5:29:15 PM | 4,188.0000 | 17 |
| 2024-06-07 | 5:29:11 PM | 4,190.0000 | 49 |
| 2024-06-07 | 5:29:11 PM | 4,190.0000 | 82 |
| 2024-06-07 | 5:29:11 PM | 4,190.0000 | 64 |
| 2024-06-07 | 5:29:10 PM | 4,190.0000 | 277 |
| 2024-06-07 | 5:29:10 PM | 4,190.0000 | 218 |
| 2024-06-07 | 5:29:10 PM | 4,190.0000 | 59 |
All quotes in GBX
