PG&E Corporation/ US69331C1080 /
2024-05-31 10:10:00 PM | Chg. +0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.54USD | +1.42% | 21.05 mill. Turnover: 325.82 mill. |
18.54Bid Size: 200 | 18.76Ask Size: 100 | 48.48 bill.USD | 0.05% | 17.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 10:10:00 PM | 18.54 | - |
2024-05-31 | 10:00:02 PM | 18.54 | 6.2 mill. |
2024-05-31 | 9:59:59 PM | 18.55 | 100 |
2024-05-31 | 9:59:59 PM | 18.55 | 512 |
2024-05-31 | 9:59:57 PM | 18.54 | 100 |
2024-05-31 | 9:59:57 PM | 18.54 | 200 |
2024-05-31 | 9:59:57 PM | 18.54 | 500 |
2024-05-31 | 9:59:57 PM | 18.54 | 1,100 |
2024-05-31 | 9:59:57 PM | 18.54 | 300 |
2024-05-31 | 9:59:57 PM | 18.54 | 102 |
2024-05-31 | 9:59:57 PM | 18.54 | 600 |
2024-05-31 | 9:59:57 PM | 18.54 | 400 |
2024-05-31 | 9:59:57 PM | 18.54 | 300 |
All quotes in USD