MetLife Inc/ US59156R1086 /
| 2024-06-10 10:10:00 PM | Chg. +0.22 | Volume | Bid1:29:26 AM | Ask1:29:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.27USD | +0.31% | 2.69 mill. Turnover: 138.95 mill. |
69.32Bid Size: 100 | 70.80Ask Size: 100 | 49.97 bill.USD | 2.93% | 38.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:10:00 PM | 70.27 | - |
| 2024-06-10 | 10:00:02 PM | 70.27 | 551,841 |
| 2024-06-10 | 9:59:59 PM | 70.29 | 100 |
| 2024-06-10 | 9:59:59 PM | 70.29 | 200 |
| 2024-06-10 | 9:59:58 PM | 70.29 | 100 |
| 2024-06-10 | 9:59:58 PM | 70.29 | 100 |
| 2024-06-10 | 9:59:58 PM | 70.29 | 100 |
| 2024-06-10 | 9:59:58 PM | 70.29 | 100 |
| 2024-06-10 | 9:59:58 PM | 70.29 | 200 |
| 2024-06-10 | 9:59:58 PM | 70.29 | 100 |
| 2024-06-10 | 9:59:58 PM | 70.29 | 400 |
| 2024-06-10 | 9:59:58 PM | 70.29 | 200 |
| 2024-06-10 | 9:59:58 PM | 70.29 | 100 |
All quotes in USD
