MetLife Inc/ US59156R1086 /
2024-05-21 10:10:00 PM | Chg. -0.30 | Volume | Bid11:57:07 AM | Ask11:57:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
72.59USD | -0.41% | 2.16 mill. Turnover: 103.98 mill. |
71.87Bid Size: 100 | 74.79Ask Size: 100 | 51.62 bill.USD | 2.84% | 39.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-21 | 10:10:00 PM | 72.59 | - |
2024-05-21 | 10:00:02 PM | 72.59 | 405,270 |
2024-05-21 | 9:59:59 PM | 72.59 | 1,359 |
2024-05-21 | 9:59:59 PM | 72.59 | 120 |
2024-05-21 | 9:59:59 PM | 72.59 | 1,500 |
2024-05-21 | 9:59:59 PM | 72.59 | 112 |
2024-05-21 | 9:59:58 PM | 72.59 | 200 |
2024-05-21 | 9:59:58 PM | 72.59 | 200 |
2024-05-21 | 9:59:58 PM | 72.59 | 115 |
2024-05-21 | 9:59:57 PM | 72.59 | 152 |
2024-05-21 | 9:59:57 PM | 72.59 | 100 |
2024-05-21 | 9:59:56 PM | 72.59 | 100 |
2024-05-21 | 9:59:56 PM | 72.59 | 100 |
All quotes in USD