MONSTER BEVER.NEW DL-,005/ US61174X1090 /
| 2024-06-05 8:05:37 PM | Chg. +0.28 | Volume | Bid9:14:12 PM | Ask9:14:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.18EUR | +0.57% | 1,904 Turnover: 91,610.78 |
47.93Bid Size: 900 | 47.98Ask Size: 900 | 50.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:05:37 PM | 48.18 | 10 |
| 2024-06-05 | 7:57:58 PM | 48.23 | 25 |
| 2024-06-05 | 6:48:10 PM | 48.23 | 10 |
| 2024-06-05 | 6:47:53 PM | 48.24 | 15 |
| 2024-06-05 | 6:47:13 PM | 48.29 | 430 |
| 2024-06-05 | 6:37:36 PM | 48.23 | 12 |
| 2024-06-05 | 6:25:11 PM | 48.32 | 22 |
| 2024-06-05 | 6:15:13 PM | 48.23 | 63 |
| 2024-06-05 | 6:03:08 PM | 48.26 | 11 |
| 2024-06-05 | 5:15:06 PM | 48.20 | 25 |
| 2024-06-05 | 4:37:32 PM | 48.06 | 4 |
| 2024-06-05 | 4:28:35 PM | 48.00 | 23 |
| 2024-06-05 | 4:26:57 PM | 47.99 | 60 |
All quotes in EUR
