Blackrock Income And Growth Inves.../ GB0030961691 /
| 2024-05-13 4:12:50 PM | Chg. -2.0000 | Volume | Bid6:05:30 PM | Ask6:05:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.0000GBX | -1.02% | 6,411 Turnover(GBP): 12,554.1900 |
-Bid Size: - | -Ask Size: - | 198.0000 | 192.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:12:50 PM | 192.0600 | 300 |
| 2024-05-13 | 3:36:51 PM | 192.0600 | 32 |
| 2024-05-13 | 12:49:52 PM | 196.0200 | 5,500 |
| 2024-05-13 | 11:31:34 AM | 198.0000 | 25 |
| 2024-05-13 | 9:34:18 AM | 196.0200 | 500 |
| 2024-05-13 | 9:09:38 AM | 196.0200 | 54 |
| 2024-05-10 | 5:29:38 PM | 196.0200 | 2,500 |
| 2024-05-10 | 12:54:38 PM | 198.0000 | 25 |
| 2024-05-10 | 12:54:32 PM | 198.0000 | 62 |
| 2024-05-10 | 12:54:28 PM | 198.0000 | 111 |
| 2024-05-10 | 12:47:20 PM | 198.0000 | 214 |
| 2024-05-10 | 9:04:58 AM | 190.8000 | 174 |
| 2024-05-09 | 5:35:10 PM | 202.0000 | 3 |
All quotes in GBX
