BlackRock Short Duration Bond ETF/ US46431W5076 /
| 2024-05-22 10:10:03 PM | Chg. -0.0300 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.2100USD | -0.06% | 238,428 Turnover: 10.36 mill. |
49.6000Bid Size: 100 | 50.5000Ask Size: 500 | 50.2350 | 50.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:03 PM | 50.2100 | - |
| 2024-05-22 | 10:00:00 PM | 50.2100 | 622 |
| 2024-05-22 | 9:59:56 PM | 50.2000 | 198 |
| 2024-05-22 | 9:59:56 PM | 50.2000 | 100 |
| 2024-05-22 | 9:59:46 PM | 50.2050 | 100 |
| 2024-05-22 | 9:59:46 PM | 50.2000 | 100 |
| 2024-05-22 | 9:59:46 PM | 50.2050 | 330 |
| 2024-05-22 | 9:59:46 PM | 50.2050 | 100 |
| 2024-05-22 | 9:59:46 PM | 50.2050 | 100 |
| 2024-05-22 | 9:59:46 PM | 50.2050 | 100 |
| 2024-05-22 | 9:59:26 PM | 50.2050 | 100 |
| 2024-05-22 | 9:58:32 PM | 50.2100 | 773 |
| 2024-05-22 | 9:56:27 PM | 50.2054 | 200 |
All quotes in USD
