BlackRock Short Maturity Municipa.../ US46431W8385 /
| 2024-05-24 10:10:02 PM | Chg. +0.0150 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.1000USD | +0.03% | 41,031 Turnover: 2 mill. |
45.2700Bid Size: 100 | 75.1300Ask Size: 100 | 50.1200 | 50.0650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:02 PM | 50.1000 | - |
| 2024-05-24 | 10:00:00 PM | 50.0900 | 112 |
| 2024-05-24 | 9:59:45 PM | 50.1000 | 200 |
| 2024-05-24 | 9:59:45 PM | 50.1000 | 100 |
| 2024-05-24 | 9:59:45 PM | 50.1000 | 100 |
| 2024-05-24 | 9:59:45 PM | 50.1000 | 200 |
| 2024-05-24 | 9:59:45 PM | 50.1000 | 200 |
| 2024-05-24 | 9:59:45 PM | 50.1000 | 100 |
| 2024-05-24 | 9:59:45 PM | 50.0950 | 100 |
| 2024-05-24 | 9:59:45 PM | 50.0950 | 500 |
| 2024-05-24 | 9:59:45 PM | 50.0950 | 200 |
| 2024-05-24 | 9:59:45 PM | 50.0950 | 100 |
| 2024-05-24 | 9:59:45 PM | 50.0950 | 100 |
All quotes in USD
