BlackRock Taxable Municipal Bond .../ US09248X1000 /
| 2024-04-25 8:33:16 PM | Chg. -0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.49USD | -0.61% | 311 Turnover: 4,814.63 |
-Bid Size: - | -Ask Size: - | 15.50 | 15.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:33:16 PM | 15.49 | 100 |
| 2024-04-25 | 7:53:03 PM | 15.50 | 16 |
| 2024-04-25 | 7:53:03 PM | 15.50 | 2 |
| 2024-04-25 | 6:30:49 PM | 15.48 | 46 |
| 2024-04-25 | 6:30:49 PM | 15.48 | 17 |
| 2024-04-25 | 4:49:51 PM | 15.48 | 22 |
| 2024-04-25 | 4:43:29 PM | 15.48 | 6 |
| 2024-04-25 | 4:42:48 PM | 15.47 | 100 |
| 2024-04-25 | 4:37:23 PM | 15.48 | 1 |
| 2024-04-25 | 4:22:03 PM | 15.47 | 1 |
| 2024-04-24 | 9:41:18 PM | 15.59 | 1 |
| 2024-04-24 | 9:38:16 PM | 15.59 | 1 |
| 2024-04-24 | 9:05:25 PM | 15.59 | 100 |
All quotes in USD
