BlackRock Taxable Municipal Bond .../  US09248X1000  /

IEX
8/11/2022  9:56:20 PM Chg. +0.34 Volume Bid- Ask- High Low
19.91USD +1.74% 7,897
Turnover: 156,492.93
-Bid Size: - -Ask Size: - 19.92 19.65
 

Time & Sales

Date Time Last Volume
8/11/2022 9:56:20 PM 19.91 100
8/11/2022 9:56:20 PM 19.90 25
8/11/2022 9:56:20 PM 19.90 4
8/11/2022 9:56:20 PM 19.90 25
8/11/2022 9:56:20 PM 19.90 25
8/11/2022 9:56:20 PM 19.90 25
8/11/2022 9:56:20 PM 19.90 25
8/11/2022 9:56:20 PM 19.90 25
8/11/2022 9:56:20 PM 19.90 25
8/11/2022 9:56:20 PM 19.90 25
8/11/2022 9:56:20 PM 19.90 25
8/11/2022 9:56:20 PM 19.90 25
8/11/2022 9:44:54 PM 19.92 85
 
  All quotes in USD