Blackrock Throgmorton Trust PLC O.../ GB0008910555 /
| 2024-04-26 12:01:38 PM | Chg. +7.0000 | Volume | Bid2024-04-26 | Ask12:03:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 590.0000GBX | +1.20% | 50,562 Turnover(GBP): 297,975.1617 |
590.0000Bid Size: 2,125 | 592.0000Ask Size: 3,683 | 592.0000 | 588.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:01:38 PM | 590.0000 | 2,176 |
| 2024-04-26 | 11:57:54 AM | 590.1103 | 848 |
| 2024-04-26 | 11:55:01 AM | 590.8800 | 587 |
| 2024-04-26 | 11:52:13 AM | 590.8778 | 755 |
| 2024-04-26 | 11:43:49 AM | 590.8800 | 815 |
| 2024-04-26 | 11:43:48 AM | 590.2420 | 1,644 |
| 2024-04-26 | 11:42:50 AM | 590.8800 | 1,683 |
| 2024-04-26 | 11:39:19 AM | 590.8778 | 3,367 |
| 2024-04-26 | 11:31:02 AM | 590.8800 | 3,366 |
| 2024-04-26 | 11:25:36 AM | 590.0000 | 3,490 |
| 2024-04-26 | 11:24:14 AM | 590.0000 | 3,738 |
| 2024-04-26 | 11:11:22 AM | 590.2400 | 1,187 |
| 2024-04-26 | 11:10:01 AM | 590.2400 | 2,750 |
All quotes in GBX
