Blackrock World Mining Trust PLC .../ GB0005774855 /
| 2024-04-25 5:35:01 PM | Chg. +6.0000 | Volume | Bid6:00:10 AM | Ask6:00:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 566.0000GBX | +1.07% | 716,912 Turnover(GBP): 3.06 mill. |
535.0000Bid Size: 400 | -Ask Size: - | 982.39 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:01 PM | 566.0000 | 11,180 |
| 2024-04-25 | 5:27:16 PM | 563.8000 | 3,000 |
| 2024-04-25 | 5:26:17 PM | 563.7913 | 2,800 |
| 2024-04-25 | 5:23:55 PM | 563.0360 | 1,000 |
| 2024-04-25 | 5:21:28 PM | 563.7903 | 500 |
| 2024-04-25 | 5:16:10 PM | 563.8000 | 150 |
| 2024-04-25 | 5:15:14 PM | 563.0371 | 2,989 |
| 2024-04-25 | 5:14:52 PM | 563.8000 | 900 |
| 2024-04-25 | 5:14:40 PM | 564.0000 | 520 |
| 2024-04-25 | 5:08:46 PM | 563.7000 | 944 |
| 2024-04-25 | 5:04:15 PM | 562.5556 | 781 |
| 2024-04-25 | 5:03:37 PM | 563.7000 | 2,500 |
| 2024-04-25 | 5:03:16 PM | 562.0000 | 100 |
All quotes in GBX
