Blackstone Group Inc/ US09260D1072 /
| 2024-05-31 9:59:55 PM | Chg. +1.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 120.55USD | +1.00% | 88,281 Turnover: 10.53 mill. |
-Bid Size: - | -Ask Size: - | 121.18 | 117.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 120.55 | 100 |
| 2024-05-31 | 9:59:53 PM | 120.54 | 17 |
| 2024-05-31 | 9:59:52 PM | 120.55 | 100 |
| 2024-05-31 | 9:59:50 PM | 120.54 | 42 |
| 2024-05-31 | 9:59:50 PM | 120.54 | 42 |
| 2024-05-31 | 9:59:48 PM | 120.51 | 16 |
| 2024-05-31 | 9:59:46 PM | 120.52 | 50 |
| 2024-05-31 | 9:59:46 PM | 120.53 | 75 |
| 2024-05-31 | 9:59:46 PM | 120.53 | 100 |
| 2024-05-31 | 9:59:46 PM | 120.54 | 42 |
| 2024-05-31 | 9:59:46 PM | 120.51 | 100 |
| 2024-05-31 | 9:59:45 PM | 120.48 | 50 |
| 2024-05-31 | 9:59:45 PM | 120.50 | 50 |
All quotes in USD
