Bloomsbury Publishing PLC/ GB0033147751 /
| 2024-05-15 3:35:36 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:23:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 572.00GBX | - | 701 Turnover(GBP): 3,991.0700 |
-Bid Size: - | -Ask Size: - | 572.00 | 566.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:35:36 PM | 572.00 | 141 |
| 2024-05-15 | 12:53:37 PM | 572.00 | 100 |
| 2024-05-15 | 11:46:31 AM | 570.00 | 59 |
| 2024-05-15 | 11:44:34 AM | 569.00 | 141 |
| 2024-05-15 | 10:59:47 AM | 570.00 | 59 |
| 2024-05-15 | 9:35:37 AM | 566.00 | 23 |
| 2024-05-15 | 9:35:37 AM | 566.00 | 23 |
| 2024-05-15 | 9:35:37 AM | 566.00 | 155 |
| 2024-05-14 | 5:27:57 PM | 570.00 | 13 |
| 2024-05-14 | 5:16:59 PM | 568.00 | 57 |
| 2024-05-14 | 5:16:59 PM | 569.00 | 123 |
| 2024-05-14 | 4:41:46 PM | 568.00 | 230 |
| 2024-05-14 | 4:41:46 PM | 568.00 | 42 |
All quotes in GBX
