OverviewChartNewsTraderScreen

BLUCORA, INC./  US45678T3005  /

Cboe US
2024-05-10  9:59:56 PM Chg. -6.52 Volume Bid10:25:00 PM Ask2:00:00 AM High Low
167.90USD -3.74% 41,681
Turnover: 2.65 mill.		 -Bid Size: - -Ask Size: - 176.85 167.22
 

Master data

WKN: A0RPEB
Ticker: INSP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 176.10
High: 176.85
Low: 167.22
Previous Close: 174.42
Volume (shares): 41,681
Turnover: 2.65 mill.
Trades: 147
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -32.95%
1 Month
  -27.51%
3 Months
  -14.56%
YTD
  -17.34%
1 Year
  -42.87%
3 Years
  -2.01%
5 Years  
+229.28%
10 Years  
+1243.20%
1W High / 1W Low: 251.69 163.32
1M High / 1M Low: 251.69 163.32
6M High / 6M Low: 251.69 125.22
High (YTD): 2024-05-06 251.69
Low (YTD): 2024-05-08 163.32
52W High: 2023-07-17 325.91
52W Low: 2023-11-13 125.22
Avg. price 1W:   200.62
Avg. volume 1W:   88,211.60
Avg. price 1M:   227.96
Avg. volume 1M:   37,116.95
Avg. price 6M:   195.07
Avg. volume 6M:   25,979.72
Avg. price 1Y:   220.13
Avg. volume 1Y:   25,140.24
Volatility 1M:   132.97%
Volatility 6M:   71.43%
Volatility 1Y:   63.42%
Volatility 3Y:   54.63%