Blue Sky Gas/ CNE100004BS7 /
| 2024-05-20 7:38:59 AM | Chg. +0.30 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 13.79CNY | +2.22% | 3 mill. Turnover: 40.84 mill. |
13.78Bid Size: 12,800 | 13.79Ask Size: 14,400 | 13.80 | 13.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:39:38 AM | 13.79 | 900 |
| 2024-05-20 | 7:39:32 AM | 13.79 | 300 |
| 2024-05-20 | 7:39:30 AM | 13.79 | 200 |
| 2024-05-20 | 7:39:27 AM | 13.79 | 200 |
| 2024-05-20 | 7:39:25 AM | 13.79 | 1,500 |
| 2024-05-20 | 7:39:23 AM | 13.79 | 2,900 |
| 2024-05-20 | 7:39:19 AM | 13.79 | 7,100 |
| 2024-05-20 | 7:39:15 AM | 13.79 | 100 |
| 2024-05-20 | 7:39:13 AM | 13.78 | 1,600 |
| 2024-05-20 | 7:39:06 AM | 13.79 | 600 |
| 2024-05-20 | 7:39:05 AM | 13.79 | 500 |
| 2024-05-20 | 7:38:59 AM | 13.79 | 200 |
| 2024-05-20 | 7:38:58 AM | 13.79 | 700 |
All quotes in CNY
