BLUE STAR LIMITED Stock/ INE472A01039 /
| 2024-05-28 11:59:59 AM | Chg. +29.85 | Volume | Bid12:27:27 PM | Ask12:10:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,516.75INR | +2.01% | 375,291 Turnover: 564.1 mill. |
1,516.75Bid Size: 27 | 1,516.75Ask Size: 121 | 1,523.00 | 1,485.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:59:59 AM | 1,523.00 | 2,367 |
| 2024-05-28 | 11:59:55 AM | 1,519.80 | 121 |
| 2024-05-28 | 11:59:50 AM | 1,519.75 | 4,564 |
| 2024-05-28 | 11:59:42 AM | 1,513.80 | 12 |
| 2024-05-28 | 11:59:37 AM | 1,519.00 | 67 |
| 2024-05-28 | 11:59:33 AM | 1,518.75 | 30 |
| 2024-05-28 | 11:59:28 AM | 1,518.15 | 126 |
| 2024-05-28 | 11:59:24 AM | 1,517.85 | 448 |
| 2024-05-28 | 11:59:19 AM | 1,518.90 | 35 |
| 2024-05-28 | 11:59:15 AM | 1,518.90 | 249 |
| 2024-05-28 | 11:59:10 AM | 1,518.00 | 21 |
| 2024-05-28 | 11:59:05 AM | 1,518.00 | 361 |
| 2024-05-28 | 11:59:01 AM | 1,515.15 | 340 |
All quotes in INR
