Blue Water Ventures International.../ US09609E1055 /
| 2024-05-16 9:58:09 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0350USD | - | 2,020 Turnover: 67 |
-Bid Size: - | -Ask Size: - | 0.0350 | 0.0320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:58:09 PM | 0.0350 | 1,000 |
| 2024-05-16 | 9:57:57 PM | 0.0320 | 1,000 |
| 2024-05-15 | 9:52:26 PM | 0.0119 | 15,913 |
| 2024-05-15 | 7:19:18 PM | 0.0140 | 100 |
| 2024-05-15 | 7:18:24 PM | 0.0135 | 14,000 |
| 2024-05-15 | 4:59:10 PM | 0.0127 | 100 |
| 2024-05-15 | 4:57:10 PM | 0.0141 | 1,947 |
| 2024-05-15 | 4:53:47 PM | 0.0141 | 100 |
| 2024-05-14 | 9:05:58 PM | 0.0119 | 553 |
| 2024-05-14 | 7:30:20 PM | 0.0120 | 10,429 |
| 2024-05-14 | 7:26:51 PM | 0.0120 | 10,000 |
| 2024-05-14 | 7:26:25 PM | 0.0119 | 1,000 |
| 2024-05-14 | 7:23:39 PM | 0.0119 | 42,000 |
All quotes in USD
