BNP Paribas Aktienanleihe ADM 04..../ DE000PD99EE3 /
| 2024-05-17 2:20:25 PM | Chg. -0.240 | Volume | Bid3:11:51 PM | Ask3:11:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.570USD | -0.25% | 0 Turnover: 0.000 |
97.580Bid Size: 0 | 98.580Ask Size: 0 | 97.740 | 97.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:20:25 PM | 97.570 | 0 |
| 2024-05-17 | 1:20:29 PM | 97.740 | 0 |
| 2024-05-17 | 12:20:31 PM | 97.540 | 0 |
| 2024-05-17 | 11:20:30 AM | 97.530 | 0 |
| 2024-05-17 | 10:20:23 AM | 97.400 | 0 |
| 2024-05-17 | 9:20:17 AM | 97.330 | 0 |
| 2024-05-16 | 7:20:22 PM | 97.810 | 0 |
| 2024-05-16 | 6:20:44 PM | 98.070 | 0 |
| 2024-05-16 | 5:20:25 PM | 98.080 | 0 |
| 2024-05-16 | 4:20:38 PM | 97.260 | 0 |
| 2024-05-16 | 3:20:37 PM | 95.410 | 0 |
| 2024-05-16 | 2:20:23 PM | 95.350 | 0 |
| 2024-05-16 | 1:20:25 PM | 95.430 | 0 |
All quotes in USD
