BNP Paribas Aktienanleihe ADS 27..../ DE000PN5KSQ1 /
| 2024-05-27 1:20:31 PM | Chg. +0.020 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | +0.02% | 0 Turnover: 0.000 |
100.270Bid Size: 300,000 | 100.370Ask Size: 300,000 | 100.280 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:20:31 PM | 100.270 | 0 |
| 2024-05-27 | 12:20:24 PM | 100.270 | 0 |
| 2024-05-27 | 11:20:18 AM | 100.270 | 0 |
| 2024-05-27 | 10:20:21 AM | 100.270 | 0 |
| 2024-05-27 | 9:20:19 AM | 100.270 | 0 |
| 2024-05-27 | 8:20:11 AM | 100.280 | 0 |
| 2024-05-24 | 9:40:11 PM | 100.250 | 0 |
| 2024-05-24 | 8:20:12 PM | 100.250 | 0 |
| 2024-05-24 | 7:20:13 PM | 100.250 | 0 |
| 2024-05-24 | 6:20:38 PM | 100.250 | 0 |
| 2024-05-24 | 5:20:22 PM | 100.250 | 0 |
| 2024-05-24 | 4:20:40 PM | 100.260 | 0 |
| 2024-05-24 | 3:20:42 PM | 100.260 | 0 |
All quotes in EUR
