BNP Paribas Aktienanleihe AIXA 30.../ DE000PN8C5P2 /
| 2024-05-02 8:20:13 AM | Chg. -0.480 | Volume | Bid8:50:18 AM | Ask8:50:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.440EUR | -0.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 69.440 | 69.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:20:13 AM | 69.440 | 0 |
| 2024-04-30 | 9:40:14 PM | 69.920 | 0 |
| 2024-04-30 | 8:20:15 PM | 69.940 | 0 |
| 2024-04-30 | 7:20:20 PM | 70.030 | 0 |
| 2024-04-30 | 6:20:42 PM | 70.100 | 0 |
| 2024-04-30 | 5:20:41 PM | 69.990 | 0 |
| 2024-04-30 | 4:20:48 PM | 70.390 | 0 |
| 2024-04-30 | 3:20:33 PM | 70.110 | 0 |
| 2024-04-30 | 2:20:21 PM | 70.540 | 0 |
| 2024-04-30 | 1:20:26 PM | 69.940 | 0 |
| 2024-04-30 | 12:20:24 PM | 69.730 | 0 |
| 2024-04-30 | 11:20:20 AM | 69.630 | 0 |
| 2024-04-30 | 10:20:17 AM | 70.290 | 0 |
All quotes in EUR
