BNP Paribas Aktienanleihe AIXA 30.../ DE000PN8C5N7 /
| 2024-06-07 9:40:12 PM | Chg. +0.130 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.980EUR | +0.17% | 0 Turnover: 0.000 |
75.930Bid Size: 20,000 | 76.030Ask Size: 20,000 | 76.890 | 75.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:12 PM | 75.980 | 0 |
| 2024-06-07 | 8:20:14 PM | 75.930 | 0 |
| 2024-06-07 | 7:20:24 PM | 76.030 | 0 |
| 2024-06-07 | 6:20:55 PM | 75.960 | 0 |
| 2024-06-07 | 5:20:45 PM | 75.930 | 0 |
| 2024-06-07 | 4:20:51 PM | 75.910 | 0 |
| 2024-06-07 | 3:21:01 PM | 75.940 | 0 |
| 2024-06-07 | 2:20:23 PM | 76.320 | 0 |
| 2024-06-07 | 1:20:33 PM | 76.190 | 0 |
| 2024-06-07 | 12:20:38 PM | 76.540 | 0 |
| 2024-06-07 | 11:20:42 AM | 76.600 | 0 |
| 2024-06-07 | 10:20:15 AM | 76.890 | 0 |
| 2024-06-07 | 9:20:19 AM | 75.900 | 0 |
All quotes in EUR
