BNP Paribas Aktienanleihe AIXA 30.../ DE000PC1XD71 /
| 2024-05-02 9:40:18 PM | Chg. -1.190 | Volume | Bid9:50:36 PM | Ask9:50:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.560EUR | -1.73% | 0 Turnover: 0.000 |
67.480Bid Size: 20,000 | 67.580Ask Size: 20,000 | 68.270 | 67.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:18 PM | 67.560 | 0 |
| 2024-05-02 | 8:20:16 PM | 67.360 | 0 |
| 2024-05-02 | 7:20:11 PM | 67.430 | 0 |
| 2024-05-02 | 6:20:37 PM | 67.250 | 0 |
| 2024-05-02 | 5:20:29 PM | 67.430 | 0 |
| 2024-05-02 | 4:20:40 PM | 67.200 | 0 |
| 2024-05-02 | 3:20:38 PM | 67.930 | 0 |
| 2024-05-02 | 2:20:29 PM | 67.890 | 0 |
| 2024-05-02 | 1:20:21 PM | 67.800 | 0 |
| 2024-05-02 | 12:20:18 PM | 67.750 | 0 |
| 2024-05-02 | 11:20:19 AM | 67.700 | 0 |
| 2024-05-02 | 10:20:14 AM | 67.580 | 0 |
| 2024-05-02 | 9:20:14 AM | 67.470 | 0 |
All quotes in EUR
