BNP Paribas Aktienanleihe AIXA 30.../ DE000PC1XD63 /
| 2024-05-20 9:40:10 PM | Chg. +1.230 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.350EUR | +1.62% | 0 Turnover: 0.000 |
77.380Bid Size: 20,000 | 77.480Ask Size: 20,000 | 77.480 | 75.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:10 PM | 77.350 | 0 |
| 2024-05-20 | 8:20:17 PM | 77.350 | 0 |
| 2024-05-20 | 7:20:15 PM | 77.380 | 0 |
| 2024-05-20 | 6:20:35 PM | 77.250 | 0 |
| 2024-05-20 | 5:20:39 PM | 77.480 | 0 |
| 2024-05-20 | 4:20:45 PM | 77.390 | 0 |
| 2024-05-20 | 3:20:42 PM | 76.860 | 0 |
| 2024-05-20 | 2:20:25 PM | 77.010 | 0 |
| 2024-05-20 | 1:20:30 PM | 76.730 | 0 |
| 2024-05-20 | 12:20:31 PM | 76.310 | 0 |
| 2024-05-20 | 11:20:25 AM | 76.150 | 0 |
| 2024-05-20 | 10:20:19 AM | 75.560 | 0 |
| 2024-05-20 | 9:20:11 AM | 75.490 | 0 |
All quotes in EUR
