BNP Paribas Aktienanleihe AIXA 30.../ DE000PC1XD63 /
| 2024-05-31 9:40:14 PM | Chg. -1.920 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.100EUR | -2.67% | 0 Turnover: 0.000 |
70.130Bid Size: 20,000 | 70.230Ask Size: 20,000 | 71.990 | 69.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 70.100 | 0 |
| 2024-05-31 | 8:20:13 PM | 70.100 | 0 |
| 2024-05-31 | 7:20:20 PM | 70.130 | 0 |
| 2024-05-31 | 6:20:35 PM | 70.130 | 0 |
| 2024-05-31 | 5:20:38 PM | 70.220 | 0 |
| 2024-05-31 | 4:20:41 PM | 70.490 | 0 |
| 2024-05-31 | 3:20:37 PM | 70.310 | 0 |
| 2024-05-31 | 2:20:22 PM | 70.220 | 0 |
| 2024-05-31 | 1:20:23 PM | 70.000 | 0 |
| 2024-05-31 | 12:20:27 PM | 69.780 | 0 |
| 2024-05-31 | 11:20:18 AM | 69.990 | 0 |
| 2024-05-31 | 10:20:24 AM | 70.070 | 0 |
| 2024-05-31 | 9:20:11 AM | 70.710 | 0 |
All quotes in EUR
