BNP Paribas Aktienanleihe ARRD 26.../ DE000PC7E825 /
| 2024-05-29 4:20:45 PM | Chg. -1.580 | Volume | Bid5:10:35 PM | Ask5:10:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.180EUR | -1.62% | 0 Turnover: 0.000 |
96.050Bid Size: 100,000 | 96.150Ask Size: 100,000 | 97.570 | 95.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:20:45 PM | 96.180 | 0 |
| 2024-05-29 | 3:20:41 PM | 95.760 | 0 |
| 2024-05-29 | 2:20:33 PM | 96.250 | 0 |
| 2024-05-29 | 1:20:30 PM | 96.570 | 0 |
| 2024-05-29 | 12:20:26 PM | 96.710 | 0 |
| 2024-05-29 | 11:20:30 AM | 96.730 | 0 |
| 2024-05-29 | 10:20:17 AM | 96.860 | 0 |
| 2024-05-29 | 9:20:21 AM | 97.440 | 0 |
| 2024-05-29 | 8:20:20 AM | 97.570 | 0 |
| 2024-05-28 | 9:40:14 PM | 97.760 | 0 |
| 2024-05-28 | 8:20:12 PM | 97.910 | 0 |
| 2024-05-28 | 7:20:16 PM | 97.940 | 0 |
| 2024-05-28 | 6:20:28 PM | 97.990 | 0 |
All quotes in EUR
