BNP Paribas Aktienanleihe ARRD 27.../ DE000PC8AUQ5 /
| 2024-05-31 9:40:12 PM | Chg. +0.720 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.850EUR | +0.76% | 0 Turnover: 0.000 |
96.140Bid Size: 20,000 | 96.240Ask Size: 20,000 | 95.910 | 94.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 95.850 | 0 |
| 2024-05-31 | 8:20:11 PM | 95.910 | 0 |
| 2024-05-31 | 7:20:20 PM | 95.690 | 0 |
| 2024-05-31 | 6:20:38 PM | 95.540 | 0 |
| 2024-05-31 | 5:20:38 PM | 95.370 | 0 |
| 2024-05-31 | 4:20:49 PM | 95.180 | 0 |
| 2024-05-31 | 3:20:34 PM | 95.410 | 0 |
| 2024-05-31 | 2:20:27 PM | 94.970 | 0 |
| 2024-05-31 | 1:20:36 PM | 95.260 | 0 |
| 2024-05-31 | 12:20:31 PM | 95.280 | 0 |
| 2024-05-31 | 11:20:24 AM | 95.230 | 0 |
| 2024-05-31 | 10:20:20 AM | 95.210 | 0 |
| 2024-05-31 | 9:20:22 AM | 94.800 | 0 |
All quotes in EUR
