BNP Paribas Aktienanleihe BAYN 27.../ DE000PC06EN1 /
| 2024-05-24 1:20:24 PM | Chg. -0.410 | Volume | Bid1:33:24 PM | Ask1:33:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.060EUR | -0.77% | 0 Turnover: 0.000 |
53.130Bid Size: 300,000 | 53.230Ask Size: 300,000 | 53.410 | 52.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:20:24 PM | 53.060 | 0 |
| 2024-05-24 | 12:20:28 PM | 53.000 | 0 |
| 2024-05-24 | 11:20:24 AM | 52.830 | 0 |
| 2024-05-24 | 10:20:13 AM | 53.080 | 0 |
| 2024-05-24 | 9:20:15 AM | 53.000 | 0 |
| 2024-05-24 | 8:20:14 AM | 53.410 | 0 |
| 2024-05-23 | 9:40:19 PM | 53.470 | 0 |
| 2024-05-23 | 8:20:15 PM | 53.620 | 0 |
| 2024-05-23 | 7:20:20 PM | 53.870 | 0 |
| 2024-05-23 | 6:20:30 PM | 53.860 | 0 |
| 2024-05-23 | 5:20:37 PM | 53.970 | 0 |
| 2024-05-23 | 4:20:40 PM | 54.360 | 0 |
| 2024-05-23 | 3:20:48 PM | 54.660 | 0 |
All quotes in EUR
