BNP Paribas Aktienanleihe BAYN 27.../ DE000PN8G932 /
| 2024-05-03 9:40:14 PM | Chg. -0.310 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 62.720EUR | -0.49% | 0 Turnover: 0.000 |
62.720Bid Size: 60,000 | 62.820Ask Size: 60,000 | 63.170 | 62.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:14 PM | 62.720 | 0 |
| 2024-05-03 | 8:20:17 PM | 62.670 | 0 |
| 2024-05-03 | 7:20:13 PM | 62.750 | 0 |
| 2024-05-03 | 6:20:42 PM | 62.620 | 0 |
| 2024-05-03 | 5:20:33 PM | 62.580 | 0 |
| 2024-05-03 | 4:20:45 PM | 62.640 | 0 |
| 2024-05-03 | 3:20:39 PM | 62.910 | 0 |
| 2024-05-03 | 2:20:28 PM | 62.400 | 0 |
| 2024-05-03 | 1:20:27 PM | 62.200 | 0 |
| 2024-05-03 | 12:20:26 PM | 62.310 | 0 |
| 2024-05-03 | 11:20:29 AM | 62.080 | 0 |
| 2024-05-03 | 10:20:12 AM | 62.370 | 0 |
| 2024-05-03 | 9:20:15 AM | 63.010 | 0 |
All quotes in EUR
